Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 16.2 16.9 16.0 16.4 298.19 Thousand
26 Dec, 2016 16.2 16.35 16.15 16.2 253.63 Thousand
23 Dec, 2016 15.95 16.25 15.9 16.1 116 Thousand
22 Dec, 2016 16.0 16.25 15.9 15.95 212.9 Thousand
21 Dec, 2016 16.4 16.6 16.15 16.15 353.18 Thousand
20 Dec, 2016 16.65 16.8 16.3 16.35 322.03 Thousand
19 Dec, 2016 16.9 16.9 16.3 16.65 386.32 Thousand
16 Dec, 2016 17.45 17.55 16.7 16.75 699 Thousand
15 Dec, 2016 17.2 18.05 17.2 17.3 972 Thousand
14 Dec, 2016 17.65 18.4 17.35 17.55 1.87 Million