Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 14.55 15.3 14.55 15.15 232.45 Thousand
16 Jun, 2017 14.7 14.9 14.65 14.75 182.33 Thousand
15 Jun, 2017 14.55 14.85 14.5 14.6 116 Thousand
14 Jun, 2017 15.0 15.0 14.5 14.55 259 Thousand
13 Jun, 2017 15.15 15.25 15.0 15.05 78 Thousand
12 Jun, 2017 14.9 15.15 14.9 15.15 144 Thousand
09 Jun, 2017 15.25 15.4 14.75 14.9 305.17 Thousand
08 Jun, 2017 15.3 15.4 15.2 15.4 133.42 Thousand
07 Jun, 2017 15.55 15.55 15.25 15.3 108 Thousand
06 Jun, 2017 15.45 15.7 15.35 15.35 126.24 Thousand