Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 14.55 14.8 14.5 14.6 150.2 Thousand
17 May, 2017 14.5 14.6 14.35 14.6 81.23 Thousand
16 May, 2017 14.7 14.8 14.5 14.6 63.36 Thousand
15 May, 2017 14.9 14.95 14.6 14.6 186 Thousand
12 May, 2017 15.0 15.0 14.7 14.7 91.77 Thousand
11 May, 2017 14.6 15.0 14.6 14.75 348 Thousand
10 May, 2017 14.6 14.8 14.35 14.35 188.35 Thousand
09 May, 2017 13.95 14.7 13.65 14.65 1.24 Million
08 May, 2017 14.6 14.6 13.5 14.0 380.21 Thousand
05 May, 2017 14.9 14.95 14.5 14.55 125.51 Thousand