Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 15.8 16.0 15.45 15.6 1.57 Million
02 Jun, 2017 15.0 15.35 15.0 15.2 182 Thousand
01 Jun, 2017 15.2 15.25 14.75 14.9 257.13 Thousand
31 May, 2017 15.35 15.5 15.05 15.1 195.2 Thousand
26 May, 2017 15.3 15.8 15.05 15.3 988.3 Thousand
25 May, 2017 15.25 15.4 15.15 15.2 153 Thousand
24 May, 2017 15.4 15.4 15.1 15.25 186 Thousand
23 May, 2017 15.2 15.4 15.05 15.25 155.93 Thousand
22 May, 2017 15.1 15.6 15.1 15.2 511.13 Thousand
19 May, 2017 14.75 15.7 14.75 15.0 992.2 Thousand