Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 14.95 14.95 14.6 14.6 37 Thousand
30 Jun, 2017 14.65 14.85 14.5 14.85 112.24 Thousand
29 Jun, 2017 14.7 14.8 14.65 14.75 104.24 Thousand
28 Jun, 2017 14.9 15.1 14.5 14.5 188 Thousand
27 Jun, 2017 14.95 15.0 14.75 15.0 89 Thousand
26 Jun, 2017 15.15 15.15 14.7 14.85 232.3 Thousand
23 Jun, 2017 14.85 15.1 14.8 15.05 131 Thousand
22 Jun, 2017 15.0 15.0 14.8 14.85 37 Thousand
21 Jun, 2017 14.8 14.95 14.75 14.9 80 Thousand
20 Jun, 2017 15.3 15.35 14.8 15.0 148.98 Thousand