Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 15.1 15.3 14.95 14.95 111.19 Thousand
14 Jul, 2017 15.15 15.25 14.95 15.1 122 Thousand
13 Jul, 2017 15.05 15.15 14.9 15.15 81 Thousand
12 Jul, 2017 15.1 15.15 14.8 15.0 223.32 Thousand
11 Jul, 2017 14.85 15.6 14.8 14.9 707 Thousand
10 Jul, 2017 14.6 14.7 14.55 14.55 49.05 Thousand
07 Jul, 2017 14.65 14.7 14.6 14.7 35 Thousand
06 Jul, 2017 14.8 14.85 14.55 14.7 101 Thousand
05 Jul, 2017 14.65 14.8 14.6 14.75 36 Thousand
04 Jul, 2017 14.7 15.0 14.6 14.6 197.49 Thousand