Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 16.15 16.2 15.65 15.9 503 Thousand
11 Aug, 2017 16.65 16.7 15.85 16.0 478 Thousand
10 Aug, 2017 17.2 17.2 16.2 16.4 498 Thousand
09 Aug, 2017 16.35 17.25 16.35 17.0 690.58 Thousand
08 Aug, 2017 17.2 17.5 16.5 16.65 1.1 Million
07 Aug, 2017 17.2 17.5 16.8 16.95 1.49 Million
04 Aug, 2017 15.9 17.4 15.9 16.7 1.8 Million
03 Aug, 2017 15.9 16.2 15.7 16.0 406 Thousand
02 Aug, 2017 15.45 16.5 15.4 16.05 1.19 Million
01 Aug, 2017 15.3 15.65 15.15 15.35 573.65 Thousand