Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 14.95 15.4 14.95 15.3 335.5 Thousand
28 Jul, 2017 15.1 15.1 14.95 15.0 131 Thousand
27 Jul, 2017 14.8 15.3 14.75 14.95 565.38 Thousand
26 Jul, 2017 14.75 14.85 14.55 14.8 198.01 Thousand
25 Jul, 2017 14.8 14.95 14.65 14.7 196 Thousand
24 Jul, 2017 15.0 15.0 14.65 14.75 110 Thousand
21 Jul, 2017 14.95 15.0 14.75 14.9 167.68 Thousand
20 Jul, 2017 14.85 14.95 14.7 14.9 134 Thousand
19 Jul, 2017 14.9 15.0 14.8 14.9 138.4 Thousand
18 Jul, 2017 15.0 15.1 14.75 14.85 167.2 Thousand