Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 21.4 21.85 20.6 21.05 2.23 Million
25 Aug, 2017 21.7 22.4 20.8 21.0 4.16 Million
24 Aug, 2017 21.0 22.05 20.6 21.3 5.45 Million
23 Aug, 2017 20.85 21.7 20.0 20.15 9.13 Million
22 Aug, 2017 17.8 19.8 17.7 19.8 5.81 Million
21 Aug, 2017 18.2 18.75 17.45 18.0 2.97 Million
18 Aug, 2017 16.45 17.85 16.25 17.85 1.98 Million
17 Aug, 2017 16.0 16.75 15.9 16.5 1.14 Million
16 Aug, 2017 16.1 16.4 15.75 15.85 469.5 Thousand
15 Aug, 2017 16.4 16.45 15.95 16.2 387.73 Thousand