Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 19.15 19.15 17.55 17.65 1.03 Million
22 Sep, 2017 20.15 20.15 19.05 19.05 745.2 Thousand
21 Sep, 2017 19.7 20.2 19.7 20.0 459 Thousand
20 Sep, 2017 20.0 20.2 19.75 19.75 615.2 Thousand
19 Sep, 2017 20.6 20.8 19.95 20.0 794.1 Thousand
18 Sep, 2017 20.65 20.65 19.75 20.6 996.87 Thousand
15 Sep, 2017 20.85 21.2 20.35 20.4 846.76 Thousand
14 Sep, 2017 21.25 22.3 20.6 20.75 2.3 Million
13 Sep, 2017 20.9 21.7 20.0 21.0 2.54 Million
12 Sep, 2017 20.15 21.0 19.95 20.55 1.92 Million