Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 18.75 19.1 18.75 18.9 329.1 Thousand
25 Oct, 2017 19.4 19.4 18.75 18.75 541.03 Thousand
24 Oct, 2017 19.35 19.5 19.15 19.15 371.1 Thousand
23 Oct, 2017 19.05 19.5 18.8 19.25 472.32 Thousand
20 Oct, 2017 19.3 19.45 19.05 19.05 334 Thousand
19 Oct, 2017 19.15 19.5 18.9 19.35 441 Thousand
18 Oct, 2017 19.35 19.45 18.5 18.95 473 Thousand
17 Oct, 2017 19.6 19.85 19.25 19.25 353.55 Thousand
16 Oct, 2017 19.9 19.9 19.5 19.5 483 Thousand
13 Oct, 2017 20.0 20.2 19.8 19.9 628 Thousand