Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 16.9 17.0 16.75 16.75 234.63 Thousand
22 Nov, 2017 16.55 16.85 16.55 16.7 308.68 Thousand
21 Nov, 2017 17.15 17.25 16.5 16.5 663.71 Thousand
20 Nov, 2017 17.0 17.2 16.65 17.15 243.31 Thousand
17 Nov, 2017 17.45 17.45 16.65 16.85 471 Thousand
16 Nov, 2017 16.7 17.3 16.45 17.1 565.51 Thousand
15 Nov, 2017 17.35 17.35 16.35 16.5 642.2 Thousand
14 Nov, 2017 18.85 18.85 17.0 17.05 1.07 Million
13 Nov, 2017 18.6 18.8 17.25 18.75 830 Thousand
10 Nov, 2017 18.65 18.65 18.05 18.6 364 Thousand