Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 15.95 16.05 15.9 15.95 72 Thousand
20 Dec, 2017 16.0 16.1 15.9 15.95 60 Thousand
19 Dec, 2017 16.0 16.2 15.7 15.85 467.14 Thousand
18 Dec, 2017 16.05 16.05 15.65 15.75 178 Thousand
15 Dec, 2017 16.05 16.05 15.7 15.9 223 Thousand
14 Dec, 2017 16.25 16.4 16.1 16.1 117.72 Thousand
13 Dec, 2017 16.25 16.65 16.1 16.2 589 Thousand
12 Dec, 2017 16.0 16.45 15.85 16.25 210.63 Thousand
11 Dec, 2017 16.1 16.1 15.65 15.85 273 Thousand
08 Dec, 2017 16.35 16.35 16.05 16.15 118 Thousand