Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 16.7 16.7 16.3 16.3 163 Thousand
06 Dec, 2017 16.75 16.75 16.3 16.55 254.11 Thousand
05 Dec, 2017 16.8 17.2 16.7 16.75 933 Thousand
04 Dec, 2017 16.6 17.0 16.6 16.8 65.02 Thousand
01 Dec, 2017 16.7 16.9 16.4 16.6 285.98 Thousand
30 Nov, 2017 17.0 17.0 16.75 16.75 183 Thousand
29 Nov, 2017 17.15 17.4 16.9 17.0 366 Thousand
28 Nov, 2017 17.25 17.3 16.9 16.95 348 Thousand
27 Nov, 2017 17.8 17.8 17.05 17.1 350 Thousand
24 Nov, 2017 16.9 17.85 16.7 17.65 984.24 Thousand