Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 18.4 18.45 17.9 18.0 793.32 Thousand
04 Jan, 2018 17.2 18.75 17.0 18.2 2.21 Million
03 Jan, 2018 17.5 17.55 16.95 17.15 505 Thousand
02 Jan, 2018 16.9 17.65 16.9 17.4 3.13 Million
29 Dec, 2017 17.25 17.4 16.45 16.9 485 Thousand
28 Dec, 2017 16.95 17.35 16.7 17.25 416.1 Thousand
27 Dec, 2017 17.0 17.1 16.85 16.95 222.27 Thousand
26 Dec, 2017 17.65 17.65 16.8 17.0 732 Thousand
25 Dec, 2017 16.05 17.6 16.0 17.5 2.73 Million
22 Dec, 2017 16.0 16.2 16.0 16.0 129 Thousand