Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 16.8 16.95 16.6 16.65 292.6 Thousand
18 Jan, 2018 17.0 17.1 16.75 16.75 201 Thousand
17 Jan, 2018 17.0 17.05 16.75 16.75 227.36 Thousand
16 Jan, 2018 17.0 17.15 16.95 17.1 166.93 Thousand
15 Jan, 2018 17.05 17.2 16.85 16.95 182 Thousand
12 Jan, 2018 17.05 17.2 16.95 16.95 219.44 Thousand
11 Jan, 2018 17.05 17.2 16.95 16.95 194 Thousand
10 Jan, 2018 17.5 17.6 17.0 17.0 361.05 Thousand
09 Jan, 2018 17.55 18.2 17.4 17.4 1.85 Million
08 Jan, 2018 18.0 18.0 17.5 17.7 327 Thousand