Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 15.1 15.8 15.1 15.35 85 Thousand
23 Feb, 2018 15.0 15.25 15.0 15.05 78.32 Thousand
22 Feb, 2018 15.0 15.0 14.75 15.0 101.39 Thousand
21 Feb, 2018 14.55 14.95 14.55 14.9 85 Thousand
12 Feb, 2018 14.3 14.6 14.25 14.45 206.07 Thousand
09 Feb, 2018 13.0 14.65 13.0 14.6 443.19 Thousand
08 Feb, 2018 14.65 14.65 14.2 14.3 179 Thousand
07 Feb, 2018 14.8 14.8 14.45 14.65 319.1 Thousand
06 Feb, 2018 15.2 15.4 14.0 14.25 533 Thousand
05 Feb, 2018 15.8 15.8 15.0 15.5 188 Thousand