Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 15.85 16.6 15.6 16.1 3.45 Million
12 Mar, 2018 15.5 15.8 15.25 15.8 347 Thousand
09 Mar, 2018 15.2 15.4 15.2 15.2 69.77 Thousand
08 Mar, 2018 15.0 15.7 14.9 15.3 953.13 Thousand
07 Mar, 2018 15.1 15.35 14.9 15.0 85.1 Thousand
06 Mar, 2018 15.1 15.45 15.0 15.1 86.68 Thousand
05 Mar, 2018 15.15 15.2 14.9 14.9 57 Thousand
02 Mar, 2018 15.1 15.15 15.0 15.05 108.58 Thousand
01 Mar, 2018 15.1 15.4 15.05 15.3 44 Thousand
27 Feb, 2018 15.5 15.5 15.2 15.3 85 Thousand