Globalsat Worldcom (3499)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 19.5 20.65 19.2 20.2 3.05 Million
11 Oct, 2017 20.1 20.1 19.15 19.35 430.91 Thousand
06 Oct, 2017 19.9 19.95 19.3 19.7 606.2 Thousand
05 Oct, 2017 19.7 20.25 19.7 19.8 1.34 Million
03 Oct, 2017 19.0 20.75 19.0 19.9 5.48 Million
02 Oct, 2017 19.3 19.35 18.9 18.9 351 Thousand
29 Sep, 2017 18.45 18.5 17.9 18.5 424 Thousand
28 Sep, 2017 18.2 18.45 18.0 18.2 421.62 Thousand
27 Sep, 2017 17.8 18.3 17.7 18.1 494 Thousand
26 Sep, 2017 17.85 18.35 17.55 17.6 718 Thousand