Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 63.64 64.46 63.12 63.64 141.36 Thousand
21 May, 2007 63.12 63.64 62.6 63.12 83.11 Thousand
18 May, 2007 61.88 63.12 61.88 63.12 20.29 Thousand
17 May, 2007 61.88 62.08 61.57 61.57 7731.00
16 May, 2007 62.08 63.12 62.08 62.08 10.63 Thousand
15 May, 2007 65.19 66.22 60.01 64.15 44.92 Thousand
14 May, 2007 59.25 59.25 57.31 57.31 64.08 Thousand
11 May, 2007 56.16 57.49 56.16 57.49 45.22 Thousand
10 May, 2007 56.16 56.69 55.98 56.69 16.96 Thousand
09 May, 2007 55.72 56.16 54.57 55.72 37.31 Thousand