Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 53.51 53.51 53.24 53.24 33.33 Thousand
20 Apr, 2007 52.89 53.06 52.89 53.06 15.83 Thousand
19 Apr, 2007 52.62 53.95 52.62 53.51 23.74 Thousand
18 Apr, 2007 53.95 53.95 52.18 52.44 23.74 Thousand
17 Apr, 2007 53.96 53.96 51.29 53.51 27.13 Thousand
16 Apr, 2007 53.68 56.16 53.06 53.95 113.34 Thousand
13 Apr, 2007 46.25 46.87 46.25 46.87 11.3 Thousand
12 Apr, 2007 46.43 47.14 45.81 47.14 33.92 Thousand
11 Apr, 2007 45.55 45.99 45.55 45.99 16.96 Thousand
10 Apr, 2007 44.22 45.99 44.22 45.99 22.61 Thousand