Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 54.83 55.27 54.83 55.19 48.62 Thousand
07 May, 2007 53.95 54.83 53.95 54.83 12.43 Thousand
04 May, 2007 54.83 54.83 54.12 54.12 61.05 Thousand
03 May, 2007 54.83 54.83 54.39 54.83 37.54 Thousand
02 May, 2007 54.21 54.83 54.21 54.66 52.01 Thousand
30 Apr, 2007 53.95 54.39 53.95 54.39 32.79 Thousand
27 Apr, 2007 53.95 53.95 53.51 53.95 54.27 Thousand
26 Apr, 2007 53.95 53.95 53.95 53.95 3392.00
25 Apr, 2007 51.74 53.33 51.74 53.33 10.17 Thousand
24 Apr, 2007 52.89 52.89 52.89 52.89 5654.00