Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 65.19 65.71 64.67 64.67 26.09 Thousand
04 Jun, 2007 66.22 66.22 64.67 64.67 32.85 Thousand
01 Jun, 2007 66.33 68.29 62.08 66.22 81.18 Thousand
31 May, 2007 66.19 66.74 65.71 65.71 67.65 Thousand
30 May, 2007 64.15 64.67 63.12 64.41 57.98 Thousand
29 May, 2007 64.15 64.15 62.6 64.15 46.38 Thousand
28 May, 2007 63.12 63.64 63.12 63.64 50.25 Thousand
25 May, 2007 64.15 64.15 63.12 63.64 65.71 Thousand
24 May, 2007 63.12 63.74 62.6 63.43 57.98 Thousand
23 May, 2007 63.64 63.64 63.43 63.43 12.56 Thousand