Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 72.95 74.5 72.43 72.43 25.12 Thousand
20 Jun, 2007 74.5 74.81 74.5 74.81 17.39 Thousand
15 Jun, 2007 74.5 75.54 73.98 74.5 77.31 Thousand
14 Jun, 2007 74.5 76.57 72.43 73.47 144.96 Thousand
13 Jun, 2007 73.47 77.09 73.47 75.54 133.36 Thousand
12 Jun, 2007 74.5 75.54 70.88 72.43 75.38 Thousand
11 Jun, 2007 67.98 74.5 67.26 72.43 213.58 Thousand
08 Jun, 2007 66.22 66.74 65.19 66.22 36.72 Thousand
07 Jun, 2007 66.22 66.74 65.71 66.74 41.55 Thousand
06 Jun, 2007 66.22 66.22 65.19 65.19 10.63 Thousand