Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 78.64 79.68 77.61 78.64 79.57 Thousand
18 Jul, 2007 78.12 78.64 74.5 77.61 78.93 Thousand
17 Jul, 2007 77.61 79.68 77.61 78.12 45.42 Thousand
16 Jul, 2007 78.64 78.64 76.57 77.61 128.31 Thousand
13 Jul, 2007 76.05 78.64 76.05 78.12 68.61 Thousand
12 Jul, 2007 77.61 78.12 76.26 77.61 437.79 Thousand
11 Jul, 2007 77.3 79.16 77.09 77.61 28.99 Thousand
10 Jul, 2007 78.43 78.64 77.3 77.61 14.49 Thousand
09 Jul, 2007 76.57 78.12 76.57 78.12 7606.00
06 Jul, 2007 77.61 78.95 76.57 77.92 81.18 Thousand