Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 50.7 51.74 49.87 50.91 188.45 Thousand
15 Aug, 2007 56.39 56.39 49.15 51.01 84.38 Thousand
14 Aug, 2007 58.98 58.98 56.91 56.91 45.42 Thousand
13 Aug, 2007 61.05 63.12 56.91 56.91 36.72 Thousand
10 Aug, 2007 64.57 64.57 61.05 62.08 107.91 Thousand
09 Aug, 2007 62.91 65.19 62.91 65.19 59.91 Thousand
08 Aug, 2007 62.08 65.19 62.08 65.19 58.15 Thousand
07 Aug, 2007 73.47 73.47 62.08 62.08 67.52 Thousand
06 Aug, 2007 72.22 72.43 71.4 71.4 5799.00
03 Aug, 2007 97.27 97.27 72.12 72.74 84.88 Thousand