Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 53.81 53.81 52.25 52.56 26.09 Thousand
29 Aug, 2007 52.77 52.77 51.74 51.94 23.19 Thousand
28 Aug, 2007 52.77 52.77 52.77 52.77 6765.00
27 Aug, 2007 52.77 54.32 52.77 54.32 6765.00
24 Aug, 2007 52.77 53.81 52.77 53.81 10.63 Thousand
23 Aug, 2007 52.77 53.96 52.25 52.25 20.29 Thousand
22 Aug, 2007 56.91 57.95 49.67 51.74 74.92 Thousand
21 Aug, 2007 58.26 59.5 58.26 59.5 8698.00
20 Aug, 2007 53.29 58.46 53.29 57.43 45.42 Thousand
17 Aug, 2007 51.74 52.36 49.67 50.18 56.05 Thousand