Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 52.77 52.77 50.7 50.7 967.00
13 Sep, 2007 51.74 51.74 51.74 51.74 966.00
12 Sep, 2007 52.77 52.77 51.74 51.74 15.46 Thousand
11 Sep, 2007 52.25 52.25 52.25 52.25 966.00
10 Sep, 2007 52.25 52.25 51.74 51.74 2899.00
07 Sep, 2007 50.7 51.74 50.6 51.22 10.63 Thousand
05 Sep, 2007 51.74 51.74 50.7 51.22 12.56 Thousand
04 Sep, 2007 51.43 51.74 51.43 51.74 1933.00
03 Sep, 2007 52.25 53.81 51.74 51.74 7422.00
31 Aug, 2007 60.01 60.01 52.77 52.77 2899.00