Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 41.39 42.42 40.35 40.35 88.91 Thousand
22 Oct, 2007 41.39 41.39 39.94 39.94 5799.00
19 Oct, 2007 43.46 43.46 41.39 41.39 3866.00
18 Oct, 2007 43.46 44.49 42.27 44.49 113.07 Thousand
17 Oct, 2007 45.32 45.53 43.46 43.46 12.56 Thousand
16 Oct, 2007 45.53 45.53 45.53 45.53 1933.00
15 Oct, 2007 47.6 47.6 46.36 46.36 8698.00
12 Oct, 2007 48.12 48.12 48.12 48.12 966.00
11 Oct, 2007 49.67 49.67 46.68 48.12 12.56 Thousand
09 Oct, 2007 49.67 49.67 49.67 49.67 966.00