Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 27.94 34.15 26.9 26.99 109.2 Thousand
06 Nov, 2007 32.08 32.08 27.42 27.94 88.96 Thousand
05 Nov, 2007 36.01 36.01 32.08 32.18 127.89 Thousand
02 Nov, 2007 37.56 37.56 36.22 36.22 14.49 Thousand
01 Nov, 2007 38.29 38.8 37.25 37.25 17.39 Thousand
31 Oct, 2007 39.32 39.48 39.32 39.48 39.62 Thousand
30 Oct, 2007 39.32 40.35 39.32 39.32 23.19 Thousand
29 Oct, 2007 40.35 41.39 40.35 41.39 15.46 Thousand
26 Oct, 2007 39.84 40.35 39.84 40.35 5799.00
24 Oct, 2007 39.84 43.46 39.84 43.46 22.22 Thousand