Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 50.7 50.7 49.67 49.67 186.52 Thousand
02 Oct, 2007 50.7 50.91 50.18 50.91 11.59 Thousand
01 Oct, 2007 50.7 50.91 50.7 50.7 5799.00
28 Sep, 2007 49.67 58.98 49.67 49.67 11.35 Thousand
27 Sep, 2007 50.18 50.18 49.15 49.36 5344.00
26 Sep, 2007 49.98 49.98 49.67 49.67 8698.00
21 Sep, 2007 50.7 50.7 50.18 50.18 14.22 Thousand
20 Sep, 2007 51.74 51.74 51.74 51.74 966.00
19 Sep, 2007 51.74 52.77 50.7 52.77 10.79 Thousand
17 Sep, 2007 51.74 51.74 51.22 51.22 6765.00