Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 29.7 29.89 29.49 29.49 6765.00
05 Dec, 2007 28.97 28.97 28.97 28.97 2899.00
04 Dec, 2007 28.97 29.7 28.97 29.7 7800.00
03 Dec, 2007 28.97 28.97 28.97 28.97 9664.00
30 Nov, 2007 28.97 28.97 28.97 28.97 1933.00
29 Nov, 2007 28.66 28.66 28.66 28.66 1933.00
27 Nov, 2007 28.82 29.49 28.82 29.49 15.46 Thousand
26 Nov, 2007 29.49 29.49 28.87 28.87 10.48 Thousand
23 Nov, 2007 28.97 28.97 28.97 28.97 8698.00
22 Nov, 2007 30.12 30.12 30.04 30.04 1933.00