Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 27.94 28.46 27.94 28.46 3866.00
31 Dec, 2007 27.73 27.73 27.73 27.73 1933.00
28 Dec, 2007 26.8 26.9 26.8 26.9 367.24 Thousand
21 Dec, 2007 27.94 27.94 27.94 27.94 1933.00
20 Dec, 2007 28.46 28.46 28.46 28.46 8698.00
19 Dec, 2007 28.14 28.14 28.14 28.14 966.00
18 Dec, 2007 27.83 27.83 27.83 27.83 966.00
17 Dec, 2007 28.25 28.25 28.04 28.09 4832.00
14 Dec, 2007 28.97 28.97 28.97 28.97 2899.00
07 Dec, 2007 28.97 28.97 28.97 28.97 3866.00