Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 25.87 25.87 25.87 25.87 6765.00
14 Feb, 2008 26.08 26.08 25.66 26.08 21.26 Thousand
13 Feb, 2008 26.39 26.39 25.87 25.87 2899.00
01 Feb, 2008 26.42 26.42 25.87 25.87 4832.00
29 Jan, 2008 27.42 27.42 26.49 26.9 17.39 Thousand
28 Jan, 2008 27.42 27.63 27.42 27.63 6765.00
25 Jan, 2008 27.73 27.83 27.42 27.42 8698.00
24 Jan, 2008 27.11 27.11 27.11 27.11 1933.00
23 Jan, 2008 26.9 27.42 26.9 26.9 10.85 Thousand
22 Jan, 2008 28.14 28.25 26.9 27.94 33.82 Thousand