Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 24.73 24.73 24.73 24.73 966.00
29 Feb, 2008 24.83 24.83 24.83 24.83 966.00
27 Feb, 2008 24.83 25.04 24.83 25.04 2899.00
26 Feb, 2008 25.04 25.04 25.04 25.04 966.00
25 Feb, 2008 25.35 25.35 25.35 25.35 966.00
22 Feb, 2008 25.04 25.14 25.04 25.14 1933.00
21 Feb, 2008 25.14 25.35 25.04 25.04 13.53 Thousand
20 Feb, 2008 25.25 25.25 25.04 25.04 3450.00
19 Feb, 2008 25.77 25.87 25.66 25.66 8717.00
18 Feb, 2008 25.87 25.87 25.87 25.87 1933.00