Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 21.73 21.73 21.73 21.73 1933.00
11 Apr, 2008 21.21 21.73 21.21 21.32 5799.00
10 Apr, 2008 21.21 21.73 20.69 20.69 7896.00
09 Apr, 2008 21.73 21.73 21.21 21.52 5799.00
08 Apr, 2008 21.21 21.73 21.21 21.21 7731.00
07 Apr, 2008 21.73 21.73 21.73 21.73 9664.00
03 Apr, 2008 25.97 25.97 25.87 25.87 3866.00
02 Apr, 2008 22.76 22.76 21.73 21.73 3866.00
31 Mar, 2008 21.73 22.25 21.73 21.94 9664.00
28 Mar, 2008 23.28 23.28 23.28 23.28 966.00