Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 18.31 18.42 18.21 18.31 4832.00
29 May, 2008 18.52 18.73 18.52 18.63 36.72 Thousand
28 May, 2008 18.94 19.14 18.31 18.94 34.95 Thousand
27 May, 2008 18.83 18.83 18.29 18.29 10.63 Thousand
26 May, 2008 19.04 19.04 19.04 19.04 966.00
23 May, 2008 20.18 20.18 19.25 19.25 11.59 Thousand
22 May, 2008 20.59 20.59 19.66 19.66 14.49 Thousand
21 May, 2008 20.49 20.8 20.28 20.38 186.52 Thousand
20 May, 2008 20.49 20.59 20.28 20.38 228.07 Thousand
19 May, 2008 20.28 20.38 20.28 20.28 38.65 Thousand