Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 20.69 20.69 20.69 20.69 9664.00
15 May, 2008 20.69 20.69 20.49 20.59 20.29 Thousand
14 May, 2008 20.69 21.21 20.38 21.21 15.46 Thousand
12 May, 2008 21.52 21.52 21.52 21.52 966.00
28 Apr, 2008 20.49 21.63 20.49 21.63 15.46 Thousand
25 Apr, 2008 20.69 21.73 20.69 20.69 16.42 Thousand
24 Apr, 2008 21.11 21.11 20.69 20.69 8698.00
17 Apr, 2008 21.21 21.21 21.21 21.21 3866.00
16 Apr, 2008 21.73 21.83 21.21 21.83 7731.00
15 Apr, 2008 21.19 21.19 21.19 21.19 966.00