Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 24.32 24.32 23.8 23.8 7731.00
25 Mar, 2008 24.32 24.32 24.32 24.32 1933.00
24 Mar, 2008 24.11 24.83 24.11 24.68 7896.00
20 Mar, 2008 23.8 23.8 23.8 23.8 966.00
17 Mar, 2008 24.01 24.01 24.01 24.01 966.00
12 Mar, 2008 24.32 24.4 24.32 24.4 57.98 Thousand
11 Mar, 2008 24.32 24.32 24.32 24.32 966.00
07 Mar, 2008 24.32 24.32 24.32 24.32 966.00
06 Mar, 2008 25.25 25.25 25.25 25.25 966.00
04 Mar, 2008 25.04 25.04 25.04 25.04 966.00