Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 16.97 16.97 16.97 16.97 2899.00
16 Jun, 2008 16.56 16.56 16.56 16.56 966.00
13 Jun, 2008 16.56 16.56 16.35 16.35 5070.00
12 Jun, 2008 16.87 16.87 16.65 16.65 18.36 Thousand
11 Jun, 2008 17.43 17.43 17.19 17.19 2899.00
10 Jun, 2008 17.59 17.59 17.59 17.59 5799.00
09 Jun, 2008 17.61 17.61 17.61 17.61 966.00
05 Jun, 2008 18.1 18.1 18.1 18.1 966.00
04 Jun, 2008 18.31 18.31 18.31 18.31 966.00
03 Jun, 2008 18.11 18.63 18.11 18.21 7731.00