Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 16.34 16.34 16.34 16.34 857.00
10 Jul, 2008 16.34 16.34 16.34 16.34 1714.00
08 Jul, 2008 16.56 16.56 16.25 16.25 6765.00
07 Jul, 2008 16.35 16.35 16.35 16.35 966.00
27 Jun, 2008 16.45 16.45 16.45 16.45 966.00
25 Jun, 2008 14.49 14.57 14.49 14.57 1.21 Million
24 Jun, 2008 16.25 16.35 16.25 16.25 110.17 Thousand
23 Jun, 2008 16.45 16.56 16.45 16.45 59.91 Thousand
20 Jun, 2008 16.56 17.07 16.45 16.56 87.94 Thousand
19 Jun, 2008 17.18 17.18 16.45 16.56 83.95 Thousand