Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 11.67 11.67 11.67 11.67 6854.00
08 Sep, 2008 11.67 11.67 11.61 11.61 11.13 Thousand
05 Sep, 2008 11.67 11.67 11.67 11.67 6854.00
04 Sep, 2008 11.67 11.67 11.63 11.63 13.7 Thousand
03 Sep, 2008 11.67 11.67 11.44 11.44 6964.00
02 Sep, 2008 11.67 11.67 11.67 11.67 6854.00
01 Sep, 2008 11.67 11.67 11.67 11.67 2570.00
29 Aug, 2008 11.56 11.56 11.56 11.56 946.00
28 Aug, 2008 11.45 11.5 11.45 11.5 1714.00
27 Aug, 2008 11.44 11.44 11.44 11.44 2570.00