Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 11.44 11.79 11.44 11.65 20.56 Thousand
30 Sep, 2008 11.67 11.79 11.21 11.67 24.97 Thousand
26 Sep, 2008 11.56 11.79 11.56 11.79 17.99 Thousand
24 Sep, 2008 11.67 11.67 11.67 11.67 5141.00
22 Sep, 2008 11.79 11.79 11.67 11.73 32.55 Thousand
19 Sep, 2008 11.67 11.67 11.67 11.67 5997.00
16 Sep, 2008 11.21 11.56 11.21 11.56 4393.00
15 Sep, 2008 11.32 11.56 11.32 11.56 1714.00
11 Sep, 2008 11.56 11.56 11.56 11.56 1714.00
10 Sep, 2008 11.67 11.67 11.44 11.44 8568.00