Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 9.92 10.15 9.92 10.15 6854.00
05 Nov, 2008 9.92 10.04 9.92 9.98 4284.00
04 Nov, 2008 10.18 10.21 10.18 10.21 1714.00
03 Nov, 2008 10.5 10.5 10.32 10.32 6854.00
28 Oct, 2008 10.6 10.77 10.6 10.68 6854.00
27 Oct, 2008 11.09 11.09 10.85 10.85 5141.00
24 Oct, 2008 11.09 11.09 11.09 11.09 857.00
21 Oct, 2008 11.73 11.73 11.73 11.73 8568.00
20 Oct, 2008 11.18 11.79 11.18 11.73 17.99 Thousand
17 Oct, 2008 11.79 11.79 11.79 11.79 8568.00