Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 7.35 8.32 7.07 7.07 610.98 Thousand
10 Dec, 2008 7.42 8.32 7.42 8.29 601.44 Thousand
09 Dec, 2008 8.29 8.32 8.29 8.31 599.73 Thousand
08 Dec, 2008 8.29 8.32 8.29 8.29 599.73 Thousand
05 Dec, 2008 7.44 7.44 7.42 7.42 2570.00
02 Dec, 2008 7.7 7.7 7.59 7.59 5141.00
01 Dec, 2008 7.82 7.82 7.82 7.82 34.27 Thousand
28 Nov, 2008 8.29 8.32 8.29 8.31 599.73 Thousand
27 Nov, 2008 8.52 8.56 8.52 8.56 599.73 Thousand
25 Nov, 2008 9.34 9.37 9.34 9.37 428.38 Thousand