Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2009 | 3.68 | 3.68 | 3.68 | 3.68 | 6854.00 |
| 19 Jan, 2009 | 3.62 | 3.62 | 3.62 | 3.62 | 2570.00 |
| 14 Jan, 2009 | 3.68 | 3.68 | 3.5 | 3.5 | 24.84 Thousand |
| 13 Jan, 2009 | 3.99 | 3.99 | 3.62 | 3.69 | 55.68 Thousand |
| 08 Jan, 2009 | 5.84 | 5.84 | 4.09 | 4.2 | 29.13 Thousand |
| 06 Jan, 2009 | 6.08 | 6.08 | 6.08 | 6.08 | 857.00 |
| 05 Jan, 2009 | 6.2 | 6.55 | 6.05 | 6.05 | 11.13 Thousand |
| 31 Dec, 2008 | 6.63 | 6.63 | 5.99 | 5.99 | 24.38 Thousand |
| 30 Dec, 2008 | 6.77 | 6.77 | 6.77 | 6.77 | 1714.00 |
| 26 Dec, 2008 | 9.37 | 9.37 | 9.34 | 9.34 | 123.11 Thousand |
3498
3499
3508
3489
3490
3491