Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2009 | 5.15 | 5.16 | 5.14 | 5.16 | 20.56 Thousand |
| 23 Mar, 2009 | 5.14 | 5.14 | 5.08 | 5.09 | 3427.00 |
| 20 Mar, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | 1714.00 |
| 16 Mar, 2009 | 4.9 | 5.02 | 4.9 | 4.96 | 13.7 Thousand |
| 13 Mar, 2009 | 4.79 | 4.79 | 4.79 | 4.79 | 857.00 |
| 10 Mar, 2009 | 4.9 | 4.91 | 4.9 | 4.91 | 5141.00 |
| 06 Mar, 2009 | 4.91 | 4.94 | 4.91 | 4.94 | 8568.00 |
| 04 Mar, 2009 | 4.9 | 4.9 | 4.88 | 4.88 | 6854.00 |
| 03 Mar, 2009 | 4.95 | 4.95 | 4.9 | 4.9 | 2262.00 |
| 18 Feb, 2009 | 4.84 | 4.84 | 4.82 | 4.84 | 5141.00 |
3498
3499
3508
3489
3490
3491