Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2009 | 7.54 | 7.54 | 7.48 | 7.48 | 5997.00 |
| 24 Apr, 2009 | 7.68 | 7.68 | 7.68 | 7.68 | 857.00 |
| 23 Apr, 2009 | 8.17 | 8.17 | 7.94 | 7.94 | 6854.00 |
| 22 Apr, 2009 | 8.32 | 8.32 | 8.21 | 8.21 | 5997.00 |
| 21 Apr, 2009 | 8.93 | 8.93 | 8.49 | 8.49 | 7711.00 |
| 20 Apr, 2009 | 9.34 | 9.34 | 8.93 | 8.93 | 6854.00 |
| 17 Apr, 2009 | 7.94 | 8.96 | 7.81 | 8.32 | 51.4 Thousand |
| 16 Apr, 2009 | 6.42 | 8.1 | 6.42 | 8.1 | 47.12 Thousand |
| 15 Apr, 2009 | 5.8 | 6.38 | 5.8 | 6.26 | 532.9 Thousand |
| 14 Apr, 2009 | 5.8 | 5.84 | 5.54 | 5.84 | 147.36 Thousand |
3498
3499
3508
3489
3490
3491