Advanced Connection Technology (3492)
TWD 27.75
(-0.89%)
TWD 27.75
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2009 | 5.52 | 5.52 | 5.52 | 5.52 | 3427.00 |
| 10 Apr, 2009 | 5.39 | 5.39 | 5.39 | 5.39 | 3427.00 |
| 08 Apr, 2009 | 5.19 | 5.31 | 5.14 | 5.31 | 11.1 Thousand |
| 06 Apr, 2009 | 5.19 | 5.28 | 5.19 | 5.25 | 20.67 Thousand |
| 03 Apr, 2009 | 5.22 | 5.28 | 5.22 | 5.28 | 65.97 Thousand |
| 02 Apr, 2009 | 7.59 | 7.59 | 5.09 | 5.16 | 265.59 Thousand |
| 01 Apr, 2009 | 5.09 | 5.09 | 5.09 | 5.09 | 3427.00 |
| 30 Mar, 2009 | 5.08 | 5.08 | 5.08 | 5.08 | 1714.00 |
| 26 Mar, 2009 | 5.02 | 5.02 | 5.02 | 5.02 | 3427.00 |
| 25 Mar, 2009 | 4.9 | 4.96 | 4.9 | 4.96 | 37.69 Thousand |
3498
3499
3508
3489
3490
3491