Advanced Connection Technology (3492)

TWD 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 7.76 9.37 7.35 9.37 430.95 Thousand
21 Nov, 2008 7.44 7.44 7.35 7.44 5141.00
20 Nov, 2008 8.05 8.05 6.77 6.77 11.37 Thousand
19 Nov, 2008 8.54 8.54 8.21 8.21 10.28 Thousand
18 Nov, 2008 8.75 8.75 8.75 8.75 4284.00
14 Nov, 2008 8.65 9.37 8.65 9.37 347.84 Thousand
13 Nov, 2008 9.22 9.37 8.87 9.37 351.27 Thousand
12 Nov, 2008 9.38 9.38 9.34 9.38 342.7 Thousand
10 Nov, 2008 9.92 9.92 9.34 9.34 15.42 Thousand
07 Nov, 2008 10.04 10.15 10.04 10.15 5141.00